Top Cryptocurrency lijst

Blijf op de hoogte met de nieuwste cryptocurrencies op de markt. Bekijk prijzen en marktkapitalisatie.

Totale marktkapitalisatie - 217,552,326,475 BTC-dominantie
#
Naam
Prijs
24 uur veranderen
24 uur Volume
Marktkapitalisatie
1
Bitcoin
BTC
11,789 USD
0.0747%
6,111,450,891 USD
217,552,326,475 USD
2
Ethereum
ETH
390 USD
-1.27231%
3,333,650,842 USD
43,669,954,423 USD
3
XRP
XRP
0.2984 USD
-2.65358%
518,363,036 USD
12,920,674,165 USD
4
Tether
USDT
1.0005 USD
0.0179%
8,041,514,275 USD
10,003,111,121 USD
5
308 USD
-3.68180%
644,692,408 USD
5,687,051,436 USD
6
232 USD
-2.54555%
220,154,399 USD
4,282,140,880 USD
7
Litecoin
LTC
58.2772 USD
-3.06800%
452,754,350 USD
3,799,195,591 USD
8
Chainlink
LINK
10.6493 USD
6.9151%
427,406,069 USD
3,727,261,274 USD
9
Cardano
ADA
0.1425 USD
-0.52561%
122,514,232 USD
3,693,862,112 USD
10
22.4194 USD
-1.33049%
129,438,007 USD
3,237,508,825 USD
11
EOS
EOS
3.0578 USD
-4.37874%
852,993,324 USD
2,859,093,654 USD
12
Tezos
XTZ
3.1310 USD
-2.23451%
83,932,045 USD
2,314,202,681 USD
13
Stellar
XLM
0.1040 USD
-2.68669%
56,540,137 USD
2,133,935,058 USD
14
Monero
XMR
95.0702 USD
1.2993%
50,877,345 USD
1,678,769,946 USD
15
TRON
TRX
0.0203 USD
-2.11879%
114,604,264 USD
1,458,044,346 USD
16
1.2860 USD
-0.02956%
109,386 USD
1,285,321,801 USD
17
USD Coin
USDC
0.9997 USD
-0.02597%
92,593,487 USD
1,116,340,199 USD
18
VeChain
VET
0.0195 USD
0.0879%
75,236,653 USD
1,083,239,635 USD
19
4.7370 USD
-2.15380%
27,383,350 USD
1,022,198,421 USD
20
Cosmos
ATOM
4.1053 USD
1.5067%
53,276,201 USD
1,019,973,137 USD
21
Dash
DASH
102 USD
1.4769%
155,158,327 USD
984,534,585 USD
22
Zcash
ZEC
97.0632 USD
1.9988%
188,825,667 USD
947,954,866 USD
23
Neo
NEO
13.0810 USD
-1.60659%
57,588,433 USD
922,720,670 USD
24
IOTA
MIOTA
0.3289 USD
1.7863%
12,736,512 USD
914,304,790 USD
25
6.9563 USD
-3.06660%
233,606,778 USD
809,114,671 USD
26
Maker
MKR
595 USD
1.2099%
1,593,530 USD
597,970,906 USD
27
NEM
XEM
0.0630 USD
-1.66676%
8,580,887 USD
567,010,247 USD
28
Aave
LEND
0.4145 USD
10.0263%
40,559,097 USD
538,823,547 USD
29
Ontology
ONT
0.7143 USD
-2.09599%
35,876,693 USD
499,286,031 USD
30
Dogecoin
DOGE
0.00352 USD
-1.55784%
26,542,709 USD
442,137,524 USD
31
4.3765 USD
-3.28216%
6,298,116 USD
402,911,876 USD
32
0.2603 USD
-0.35288%
21,807,178 USD
387,073,910 USD
33
1.0181 USD
0.1908%
3,072,071 USD
385,404,958 USD
34
DigiByte
DGB
0.0275 USD
1.2468%
2,649,688 USD
369,691,720 USD
35
1.5666 USD
-1.99371%
6,964,417 USD
306,317,449 USD
36
0x
ZRX
0.4165 USD
0.9816%
20,353,873 USD
297,374,105 USD
37
Algorand
ALGO
0.3849 USD
5.4389%
48,479,180 USD
297,043,015 USD
38
Qtum
QTUM
2.6832 USD
-2.80020%
60,397,692 USD
260,072,835 USD
39
Zilliqa
ZIL
0.0239 USD
9.0159%
50,583,765 USD
247,113,650 USD
40
0.9997 USD
0.00176%
27,173,697 USD
236,924,578 USD
41
Augur
REP
21.0972 USD
-0.75471%
4,838,828 USD
232,068,828 USD
42
0.0442 USD
-1.48269%
3,596,740 USD
222,418,549 USD
43
1.5827 USD
-2.05823%
12,144,060 USD
221,971,462 USD
44
Theta Token
THETA
0.3103 USD
-2.64602%
3,094,481 USD
219,206,547 USD
45
ICON
ICX
0.3813 USD
-2.45337%
8,979,151 USD
213,343,846 USD
46
TrueUSD
TUSD
0.9997 USD
-0.00180%
11,227,389 USD
203,858,585 USD
47
Decred
DCR
16.4227 USD
0.0925%
1,588,842 USD
194,567,949 USD
48
Lisk
LSK
1.5196 USD
8.3308%
7,755,660 USD
190,087,241 USD
49
Waves
WAVES
1.8389 USD
6.6257%
20,222,742 USD
188,811,652 USD
50
10.2292 USD
-0.71743%
677,094 USD
179,154,231 USD
51
0.2126 USD
5.6144%
14,761,846 USD
174,610,918 USD
52
Bancor
BNT
2.4714 USD
-0.11204%
51,922,152 USD
170,892,715 USD
53
0.8266 USD
-1.92365%
1,195,347 USD
154,148,134 USD
54
Ravencoin
RVN
0.0223 USD
-1.70264%
5,610,581 USD
150,738,174 USD
55
Holo
HOT
0.00088 USD
12.2703%
6,123,191 USD
146,228,998 USD
56
Loopring
LRC
0.1294 USD
-1.12890%
1,123,306 USD
144,036,354 USD
57
0.2189 USD
-4.68845%
2,402,429 USD
138,425,751 USD
58
Nano
NANO
1.0347 USD
0.6536%
3,731,249 USD
137,877,905 USD
59
Siacoin
SC
0.00322 USD
0.6037%
1,048,038 USD
134,815,014 USD
60
Bytom
BTM
0.1022 USD
7.8489%
7,440,228 USD
134,177,832 USD
61
Terra
LUNA
0.3474 USD
0.3536%
1,234,892 USD
133,805,288 USD
62
Kava.io
KAVA
3.9041 USD
11.4310%
41,053,143 USD
130,728,697 USD
63
MonaCoin
MONA
1.9338 USD
-1.99072%
5,225,205 USD
127,110,531 USD
64
0.00624 USD
1.4692%
2,631,511 USD
126,061,848 USD
65
0.0844 USD
25.3416%
23,367,921 USD
121,655,703 USD
66
0.00232 USD
-4.59016%
825,547 USD
116,089,331 USD
67
iExec RLC
RLC
1.4339 USD
7.2644%
8,999,751 USD
114,815,237 USD
68
Aragon
ANT
3.3886 USD
17.0967%
1,205,985 USD
110,065,063 USD
69
Balancer
BAL
15.4146 USD
10.0257%
3,852,844 USD
107,036,124 USD
70
Verge
XVG
0.00642 USD
0.7899%
2,670,452 USD
104,945,452 USD
72
Status
SNT
0.0270 USD
-3.20066%
1,907,228 USD
93,678,526 USD
73
IOST
IOST
0.00610 USD
2.0854%
29,717,328 USD
92,080,549 USD
74
Quant
QNT
7.5838 USD
4.7671%
558,231 USD
91,556,655 USD
75
Nexo
NEXO
0.1601 USD
-9.26366%
3,485,204 USD
89,673,096 USD
76
MCO
MCO
5.4644 USD
1.3084%
3,568,876 USD
86,303,685 USD
77
Zcoin
XZC
7.8374 USD
7.1280%
6,970,338 USD
84,089,099 USD
78
Komodo
KMD
0.6890 USD
2.1679%
2,957,754 USD
83,487,892 USD
79
Horizen
ZEN
10.4835 USD
8.1702%
1,692,390 USD
82,680,197 USD
80
Steem
STEEM
0.2198 USD
2.1101%
2,275,204 USD
82,039,414 USD
81
SwissBorg
CHSB
0.1113 USD
1.7253%
623,368 USD
79,716,257 USD
82
0.9715 USD
0.4950%
7,020,282 USD
78,425,105 USD
83
BitShares
BTS
0.0259 USD
-1.27394%
1,325,783 USD
77,702,624 USD
84
TomoChain
TOMO
1.0693 USD
5.0821%
8,133,060 USD
76,497,245 USD
85
ABBC Coin
ABBC
0.1303 USD
7.9932%
4,600,339 USD
72,395,203 USD
86
Unibright
UBT
0.4849 USD
-6.12494%
1,017,473 USD
72,050,533 USD
87
Ardor
ARDR
0.0693 USD
2.0880%
1,834,491 USD
69,233,074 USD
88
Syscoin
SYS
0.1159 USD
9.2739%
6,573,702 USD
68,665,465 USD
89
0.00574 USD
-1.30919%
292,014 USD
65,035,409 USD
90
Golem
GNT
0.0655 USD
1.1542%
4,090,026 USD
64,900,691 USD
91
1.4276 USD
-2.56222%
3,550,939 USD
63,850,366 USD
92
Ark
ARK
0.5198 USD
0.2007%
560,592 USD
63,813,404 USD
94
Energi
NRG
1.9125 USD
-2.03012%
343,954 USD
60,595,804 USD
95
Stratis
STRAT
0.5784 USD
4.3396%
1,711,507 USD
57,782,541 USD
96
PAX Gold
PAXG
2,052 USD
-0.72837%
510,653 USD
57,243,174 USD
97
aelf
ELF
0.1049 USD
1.7250%
1,519,577 USD
57,103,740 USD
98
0.00541 USD
12.3157%
1,009,071 USD
55,056,752 USD
99
v.systems
VSYS
0.0265 USD
-0.57338%
851,698 USD
54,520,927 USD
100
Elastos
ELA
2.4492 USD
2.5787%
1,421,085 USD
53,345,063 USD
101
0.1677 USD
-1.17178%
2,555,805 USD
53,221,139 USD
102
Numeraire
NMR
18.9512 USD
1.1046%
266,328 USD
52,105,359 USD
x